TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
22 Sep 2025 08:01 PM IST
| TATAPOWER 30SEP2025 345 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 395.30 | 51.75 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
| 21 Sept | 396.30 | 51.75 | 1.45 | - | 26 | -1 | 46 | |||||||||
| 18 Sept | 393.10 | 50.3 | 0 | 0.00 | 0 | 1 | 0 | |||||||||
| 14 Sept | 386.25 | 42 | -3.1 | - | 12 | 0 | 55 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 385.30 | 43.6 | -3.1 | - | 19 | 19 | 25 | |||||||||
For Tata Power Co Ltd - strike price 345 expiring on 30SEP2025
Delta for 345 CE is 0.00
Historical price for 345 CE is as follows
On 22 Sept TATAPOWER was trading at 395.30. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept TATAPOWER was trading at 396.30. The strike last trading price was 51.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 46
On 18 Sept TATAPOWER was trading at 393.10. The strike last trading price was 50.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept TATAPOWER was trading at 386.25. The strike last trading price was 42, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 17 Aug TATAPOWER was trading at 385.30. The strike last trading price was 43.6, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 25
| TATAPOWER 30SEP2025 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 395.30 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 396.30 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 393.10 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 386.25 | 0.4 | 0.1 | 30.20 | 8 | -4 | 34 |
| 17 Aug | 385.30 | 4.1 | 0 | 9.38 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 345 expiring on 30SEP2025
Delta for 345 PE is 0.00
Historical price for 345 PE is as follows
On 22 Sept TATAPOWER was trading at 395.30. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TATAPOWER was trading at 396.30. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TATAPOWER was trading at 393.10. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAPOWER was trading at 386.25. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 30.20, the open interest changed by -4 which decreased total open position to 34
On 17 Aug TATAPOWER was trading at 385.30. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
