TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
22 Sep 2025 08:01 PM IST
| TATAPOWER 30SEP2025 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 395.30 | 11.05 | 0 | 17.34 | 0 | 0 | 0 | |||||||||
| 21 Sept | 396.30 | 11.05 | 0 | 14.21 | 0 | 0 | 0 | |||||||||
| 18 Sept | 393.10 | 11.05 | 0 | 15.63 | 0 | 0 | 0 | |||||||||
| 14 Sept | 386.25 | 11.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 385.30 | 11.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 435 expiring on 30SEP2025
Delta for 435 CE is 0.00
Historical price for 435 CE is as follows
On 22 Sept TATAPOWER was trading at 395.30. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TATAPOWER was trading at 396.30. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TATAPOWER was trading at 393.10. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAPOWER was trading at 386.25. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATAPOWER was trading at 385.30. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 30SEP2025 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 395.30 | 43.9 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 396.30 | 43.9 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 393.10 | 43.9 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 386.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 385.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 435 expiring on 30SEP2025
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 22 Sept TATAPOWER was trading at 395.30. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TATAPOWER was trading at 396.30. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TATAPOWER was trading at 393.10. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAPOWER was trading at 386.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATAPOWER was trading at 385.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
