TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
26 Oct 2025 01:41 AM IST
| TATASTEEL 28-OCT-2025 175 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 174.44 | 1.4 | -0.35 | - | 6,747 | -798 | 2,323 | |||||||||
| 25 Oct | 174.44 | 1.4 | -0.35 | - | 6,747 | -798 | 2,323 | |||||||||
| 18 Oct | 172.22 | 1.7 | -0.9 | - | 10,239 | 1,420 | 5,195 | |||||||||
| 15 Oct | 170.51 | 1.9 | -0.95 | - | 9,974 | 872 | 4,377 | |||||||||
| 28 Sept | 167.40 | 2.6 | -2.05 | 25.27 | 1,505 | 194 | 1,358 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 171.48 | 4.45 | -0.15 | 22.27 | 328 | 99 | 446 | |||||||||
| 14 Sept | 169.78 | 4 | 0.05 | 22.54 | 49 | 12 | 250 | |||||||||
For Tata Steel Limited - strike price 175 expiring on 28OCT2025
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 26 Oct TATASTEEL was trading at 174.44. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -798 which decreased total open position to 2323
On 25 Oct TATASTEEL was trading at 174.44. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -798 which decreased total open position to 2323
On 18 Oct TATASTEEL was trading at 172.22. The strike last trading price was 1.7, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 1420 which increased total open position to 5195
On 15 Oct TATASTEEL was trading at 170.51. The strike last trading price was 1.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 872 which increased total open position to 4377
On 28 Sept TATASTEEL was trading at 167.40. The strike last trading price was 2.6, which was -2.05 lower than the previous day. The implied volatity was 25.27, the open interest changed by 194 which increased total open position to 1358
On 21 Sept TATASTEEL was trading at 171.48. The strike last trading price was 4.45, which was -0.15 lower than the previous day. The implied volatity was 22.27, the open interest changed by 99 which increased total open position to 446
On 14 Sept TATASTEEL was trading at 169.78. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 22.54, the open interest changed by 12 which increased total open position to 250
| TATASTEEL 28OCT2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 174.44 | 1.55 | -0.7 | - | 3,777 | -55 | 1,151 |
| 25 Oct | 174.44 | 1.55 | -0.7 | - | 3,777 | -55 | 1,151 |
| 18 Oct | 172.22 | 4.8 | 1.6 | - | 2,011 | -128 | 1,369 |
| 15 Oct | 170.51 | 6.3 | 2.35 | - | 2,875 | -69 | 1,411 |
| 28 Sept | 167.40 | 9.2 | 3.45 | 27.91 | 460 | 102 | 317 |
| 21 Sept | 171.48 | 6.45 | 0.45 | 26.01 | 35 | 18 | 65 |
| 14 Sept | 169.78 | 7.95 | 0.2 | 25.59 | 12 | 5 | 25 |
For Tata Steel Limited - strike price 175 expiring on 28OCT2025
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 26 Oct TATASTEEL was trading at 174.44. The strike last trading price was 1.55, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 1151
On 25 Oct TATASTEEL was trading at 174.44. The strike last trading price was 1.55, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 1151
On 18 Oct TATASTEEL was trading at 172.22. The strike last trading price was 4.8, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by -128 which decreased total open position to 1369
On 15 Oct TATASTEEL was trading at 170.51. The strike last trading price was 6.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 1411
On 28 Sept TATASTEEL was trading at 167.40. The strike last trading price was 9.2, which was 3.45 higher than the previous day. The implied volatity was 27.91, the open interest changed by 102 which increased total open position to 317
On 21 Sept TATASTEEL was trading at 171.48. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was 26.01, the open interest changed by 18 which increased total open position to 65
On 14 Sept TATASTEEL was trading at 169.78. The strike last trading price was 7.95, which was 0.2 higher than the previous day. The implied volatity was 25.59, the open interest changed by 5 which increased total open position to 25
