TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
21 Sep 2025 04:13 PM IST
| TATASTEEL 30SEP2025 192.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 171.48 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 169.78 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 192.5 expiring on 30SEP2025
Delta for 192.5 CE is 0.00
Historical price for 192.5 CE is as follows
On 21 Sept TATASTEEL was trading at 171.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATASTEEL was trading at 169.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 30SEP2025 192.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 171.48 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 169.78 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 192.5 expiring on 30SEP2025
Delta for 192.5 PE is 0.00
Historical price for 192.5 PE is as follows
On 21 Sept TATASTEEL was trading at 171.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATASTEEL was trading at 169.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
