TATASTEEL
Tata Steel Limited
167.25
-0.60 (-0.36%)
Option Chain for TATASTEEL
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for TATASTEEL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5500 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.93 | 4 | 0 | 8 | 30.37 | 22.95 | -6.90 | 19.00 | 135 | - | 0.10 | 0.45 | 29.07 | 56 | 11 | 76 | -0.06 |
| - | 0 | 0 | 0 | - | 23.45 | 0.00 | - | 137.5 | - | 0.00 | 1.60 | 11.23 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 4 | 5 | 23 | - | 17.25 | -8.65 | 18.25 | 140 | -0.20 | 0.25 | 0.75 | 26.99 | 94 | -1 | 73 | -0.10 |
| - | 0 | 0 | 0 | - | 19.45 | 0.00 | - | 142.5 | - | -0.95 | 1.60 | 30.87 | 1 | 1 | 0 | -0.17 |
| 0.83 | 4 | 0 | 8 | 25.76 | 13.90 | -8.40 | 39.75 | 145 | - | 0.55 | 1.35 | 25.66 | 153 | 54 | 159 | -0.17 |
| - | 0 | 0 | 0 | - | 15.85 | 0.00 | - | 147.5 | - | 0.00 | 3.90 | 6.00 | 0 | 0 | 0 | -0.00 |
| 0.76 | 16 | 13 | 13 | 21.09 | 9.35 | -4.80 | 17.63 | 150 | 5.62 | 1.05 | 2.45 | 24.96 | 346 | 73 | 282 | -0.27 |
| - | 0 | 0 | 0 | - | 12.70 | 0.00 | - | 152.5 | - | 1.95 | 3.40 | 25.54 | 11 | 3 | 18 | -0.34 |
| 0.60 | 105 | 77 | 119 | 21.50 | 6.20 | -3.15 | 2.09 | 155 | 0.21 | 1.65 | 4.20 | 24.57 | 254 | 16 | 219 | -0.41 |
| 0.52 | 33 | 30 | 46 | 20.44 | 4.65 | -3.15 | - | 157.5 | - | 0.00 | 7.90 | 0.15 | 0 | 0 | 0 | -0.01 |
| 0.44 | 244 | 130 | 346 | 21.85 | 3.85 | -2.40 | 0.57 | 160 | 0.25 | 2.45 | 6.80 | 24.91 | 161 | 32 | 140 | -0.55 |
| 0.37 | 31 | -2 | 37 | 21.95 | 2.95 | -1.95 | - | 162.5 | - | 0.00 | 10.55 | - | 0 | 0 | 0 | - |
| 0.30 | 228 | 33 | 225 | 22.19 | 2.25 | -1.55 | 0.32 | 165 | 0.42 | 3.25 | 10.25 | 26.17 | 30 | 14 | 73 | -0.67 |
| 0.24 | 3 | 4 | 4 | 22.46 | 1.70 | -4.05 | - | 167.5 | - | 0.00 | 13.60 | - | 0 | 0 | 0 | - |
| 0.19 | 302 | 98 | 424 | 22.91 | 1.30 | -1.00 | 0.09 | 170 | 0.02 | 5.40 | 14.80 | 30.89 | 18 | 2 | 28 | -0.73 |
| 0.00 | 0 | 0 | 0 | 7.88 | 4.25 | 0.00 | - | 172.5 | - | 0.00 | 17.10 | - | 0 | 0 | 0 | - |
| 0.12 | 146 | 18 | 108 | 23.75 | 0.75 | -0.50 | - | 175 | - | 0.00 | 13.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 177.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 201 | 80 | 152 | 24.84 | 0.45 | -0.25 | 0.00 | 180 | 0.03 | 4.10 | 22.60 | 26.41 | 2 | 2 | 1 | -0.91 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 182.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 11 | 2 | 10 | 26.37 | 0.30 | -0.10 | 0.55 | 185 | - | 1.25 | 27.40 | 28.62 | 28 | 0 | 6 | -0.93 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 187.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 110 | 66 | 91 | 28.80 | 0.25 | -0.05 | - | 190 | - | 0.00 | 30.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 1,442 | 1,075 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
