TATATECH
Tata Technologies Limited
Historical option data for TATATECH
21 Sep 2025 04:15 PM IST
| TATATECH 30SEP2025 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 724.40 | 102.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 702.10 | 102.5 | -1.4 | - | 5 | -1 | 7 | |||||||||
For Tata Technologies Limited - strike price 600 expiring on 30SEP2025
Delta for 600 CE is 0.00
Historical price for 600 CE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 102.5, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
| TATATECH 30SEP2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 724.40 | 0.2 | -0.05 | 48.05 | 46 | 36 | 112 |
| 14 Sept | 702.10 | 0.35 | -0.2 | 35.38 | 16 | 2 | 92 |
For Tata Technologies Limited - strike price 600 expiring on 30SEP2025
Delta for 600 PE is -0.01
Historical price for 600 PE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 48.05, the open interest changed by 36 which increased total open position to 112
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 35.38, the open interest changed by 2 which increased total open position to 92
