TATATECH
Tata Technologies Limited
682.95
-1.85 (-0.27%)
Option Chain for TATATECH
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for TATATECH is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 800 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 103.50 | 0.00 | - | 610 | - | -2.10 | 2.95 | 22.59 | 2 | 0 | 1 | -0.11 |
| - | 0 | 0 | 0 | - | 105.90 | 0.00 | - | 620 | - | 0.00 | 3.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 86.95 | 0.00 | - | 630 | - | 0.00 | 8.30 | 4.91 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 91.20 | 0.00 | - | 640 | - | 1.05 | 10.00 | 23.96 | 6 | 4 | 17 | -0.27 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 71.80 | 0.00 | - | 650 | - | 0.55 | 14.05 | 24.82 | 4 | 1 | 2 | -0.34 |
| 0.00 | 0 | 0 | 0 | 0.00 | 30.00 | 0.00 | - | 660 | - | 1.60 | 16.25 | 22.84 | 8 | 6 | 11 | -0.40 |
| 0.53 | 2 | 2 | 2 | 22.90 | 22.50 | 1.05 | 3.00 | 670 | 1.50 | 1.65 | 22.20 | 24.25 | 3 | 3 | 6 | -0.47 |
| 0.00 | 0 | 0 | 0 | 0.00 | 20.00 | 0.00 | - | 680 | - | 0.00 | 28.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 16.00 | 0.00 | - | 690 | - | 0.00 | 26.90 | - | 0 | 0 | 0 | - |
| 0.32 | 65 | -3 | 20 | 23.28 | 11.25 | -1.50 | 0.51 | 700 | -4.33 | -5.40 | 40.00 | 24.10 | 15 | 13 | 33 | -0.67 |
| 0.00 | 0 | 0 | 0 | 4.30 | 35.95 | 0.00 | - | 710 | - | 0.00 | 36.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.32 | 45.25 | 0.00 | - | 720 | - | 0.00 | 50.15 | - | 0 | 0 | 0 | - |
| 0.18 | 36 | -1 | 5 | 24.46 | 5.55 | -1.15 | - | 730 | - | 0.00 | 47.80 | - | 0 | 0 | 0 | - |
| 103 | 70 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
