TATATECH
Tata Technologies Limited
Historical option data for TATATECH
21 Sep 2025 04:15 PM IST
| TATATECH 30SEP2025 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 724.40 | 103.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 702.10 | 103.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 663.35 | 103.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 610 expiring on 30SEP2025
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 103.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 103.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 103.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30SEP2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 724.40 | 0.15 | -0.1 | 42.55 | 1 | 0 | 12 |
| 14 Sept | 702.10 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 663.35 | 2.95 | -2.1 | 22.59 | 2 | 0 | 1 |
For Tata Technologies Limited - strike price 610 expiring on 30SEP2025
Delta for 610 PE is -0.01
Historical price for 610 PE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 42.55, the open interest changed by 0 which decreased total open position to 12
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 2.95, which was -2.1 lower than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 1
