TATATECH
Tata Technologies Limited
Historical option data for TATATECH
21 Sep 2025 04:15 PM IST
| TATATECH 30SEP2025 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 724.40 | 105.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 702.10 | 105.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 663.35 | 105.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 620 expiring on 30SEP2025
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 105.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 105.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 105.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30SEP2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 724.40 | 0.25 | -0.05 | 42.00 | 7 | -4 | 76 |
| 14 Sept | 702.10 | 0.7 | -0.15 | 32.78 | 7 | 3 | 92 |
| 17 Aug | 663.35 | 3.75 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 620 expiring on 30SEP2025
Delta for 620 PE is -0.01
Historical price for 620 PE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.00, the open interest changed by -4 which decreased total open position to 76
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 32.78, the open interest changed by 3 which increased total open position to 92
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
