TATATECH
Tata Technologies Limited
Historical option data for TATATECH
21 Sep 2025 04:15 PM IST
| TATATECH 30SEP2025 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 724.40 | 86.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 702.10 | 86.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 663.35 | 86.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 630 expiring on 30SEP2025
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30SEP2025 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 724.40 | 0.3 | 0.1 | 39.07 | 4 | -2 | 113 |
| 14 Sept | 702.10 | 0.9 | -0.1 | 30.88 | 32 | -3 | 142 |
| 17 Aug | 663.35 | 8.3 | 0 | 4.91 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 630 expiring on 30SEP2025
Delta for 630 PE is -0.02
Historical price for 630 PE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 39.07, the open interest changed by -2 which decreased total open position to 113
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 30.88, the open interest changed by -3 which decreased total open position to 142
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
