TATATECH
Tata Technologies Limited
Historical option data for TATATECH
21 Sep 2025 04:15 PM IST
| TATATECH 30SEP2025 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 724.40 | 68.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 702.10 | 68.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 663.35 | 91.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 640 expiring on 30SEP2025
Delta for 640 CE is 0.00
Historical price for 640 CE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 68.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 68.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 91.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30SEP2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 724.40 | 0.3 | 0.1 | 35.56 | 7 | -1 | 104 |
| 14 Sept | 702.10 | 1 | -0.4 | 28.01 | 42 | -1 | 195 |
| 17 Aug | 663.35 | 10 | 1.05 | 23.96 | 6 | 4 | 17 |
For Tata Technologies Limited - strike price 640 expiring on 30SEP2025
Delta for 640 PE is -0.02
Historical price for 640 PE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 35.56, the open interest changed by -1 which decreased total open position to 104
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 28.01, the open interest changed by -1 which decreased total open position to 195
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 10, which was 1.05 higher than the previous day. The implied volatity was 23.96, the open interest changed by 4 which increased total open position to 17
