TATATECH
Tata Technologies Limited
Historical option data for TATATECH
21 Sep 2025 04:15 PM IST
| TATATECH 30SEP2025 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 724.40 | 62.5 | 0.5 | - | 11 | -3 | 53 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 702.10 | 46 | 1 | - | 1 | -1 | 65 | |||||||||
| 17 Aug | 663.35 | 30 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 660 expiring on 30SEP2025
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 62.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 53
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 46, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 65
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30SEP2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.07
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 724.40 | 0.35 | -0.15 | 28.81 | 79 | -32 | 316 |
| 14 Sept | 702.10 | 2.3 | -0.85 | 25.95 | 92 | 28 | 524 |
| 17 Aug | 663.35 | 16.25 | 1.6 | 22.84 | 8 | 6 | 11 |
For Tata Technologies Limited - strike price 660 expiring on 30SEP2025
Delta for 660 PE is -0.03
Historical price for 660 PE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 28.81, the open interest changed by -32 which decreased total open position to 316
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was 25.95, the open interest changed by 28 which increased total open position to 524
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 16.25, which was 1.6 higher than the previous day. The implied volatity was 22.84, the open interest changed by 6 which increased total open position to 11
