TATATECH
Tata Technologies Limited
Historical option data for TATATECH
21 Sep 2025 04:15 PM IST
| TATATECH 30SEP2025 670 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 724.40 | 51.75 | -1.3 | - | 21 | 0 | 137 | |||||||||
| 14 Sept | 702.10 | 36.9 | -3 | 16.09 | 45 | -39 | 164 | |||||||||
| 17 Aug | 663.35 | 22.5 | 1.05 | 22.90 | 2 | 2 | 2 | |||||||||
For Tata Technologies Limited - strike price 670 expiring on 30SEP2025
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 51.75, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 36.9, which was -3 lower than the previous day. The implied volatity was 16.09, the open interest changed by -39 which decreased total open position to 164
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 22.5, which was 1.05 higher than the previous day. The implied volatity was 22.90, the open interest changed by 2 which increased total open position to 2
| TATATECH 30SEP2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.10
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 724.40 | 0.45 | -0.4 | 25.83 | 89 | -9 | 223 |
| 14 Sept | 702.10 | 3.7 | -1.2 | 25.59 | 91 | -31 | 350 |
| 17 Aug | 663.35 | 22.2 | 1.65 | 24.25 | 3 | 3 | 6 |
For Tata Technologies Limited - strike price 670 expiring on 30SEP2025
Delta for 670 PE is -0.03
Historical price for 670 PE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 0.45, which was -0.4 lower than the previous day. The implied volatity was 25.83, the open interest changed by -9 which decreased total open position to 223
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 3.7, which was -1.2 lower than the previous day. The implied volatity was 25.59, the open interest changed by -31 which decreased total open position to 350
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 22.2, which was 1.65 higher than the previous day. The implied volatity was 24.25, the open interest changed by 3 which increased total open position to 6
