TATATECH
Tata Technologies Limited
Historical option data for TATATECH
21 Sep 2025 04:15 PM IST
| TATATECH 30SEP2025 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 724.40 | 35.9 | 2.55 | - | 19 | -5 | 131 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 702.10 | 22.7 | -1.65 | 21.12 | 50 | -11 | 213 | |||||||||
| 17 Aug | 663.35 | 16 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 690 expiring on 30SEP2025
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 35.9, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 131
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 22.7, which was -1.65 lower than the previous day. The implied volatity was 21.12, the open interest changed by -11 which decreased total open position to 213
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30SEP2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.22
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 724.40 | 1.45 | -1.1 | 23.51 | 388 | -15 | 415 |
| 14 Sept | 702.10 | 9 | -1.65 | 25.70 | 68 | 2 | 276 |
| 17 Aug | 663.35 | 26.9 | 0 | - | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 690 expiring on 30SEP2025
Delta for 690 PE is -0.10
Historical price for 690 PE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 1.45, which was -1.1 lower than the previous day. The implied volatity was 23.51, the open interest changed by -15 which decreased total open position to 415
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 9, which was -1.65 lower than the previous day. The implied volatity was 25.70, the open interest changed by 2 which increased total open position to 276
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
