TATATECH
Tata Technologies Limited
Historical option data for TATATECH
21 Sep 2025 04:15 PM IST
| TATATECH 30SEP2025 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.40
Theta: -0.50
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 724.40 | 19.95 | 1.3 | 19.87 | 289 | -71 | 401 | |||||||||
| 14 Sept | 702.10 | 13 | -1.7 | 23.64 | 625 | -35 | 692 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 663.35 | 35.95 | 0 | 4.30 | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 710 expiring on 30SEP2025
Delta for 710 CE is 0.75
Historical price for 710 CE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 19.95, which was 1.3 higher than the previous day. The implied volatity was 19.87, the open interest changed by -71 which decreased total open position to 401
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 13, which was -1.7 lower than the previous day. The implied volatity was 23.64, the open interest changed by -35 which decreased total open position to 692
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30SEP2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.42
Theta: -0.38
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 724.40 | 5.1 | -2.55 | 22.99 | 295 | -32 | 269 |
| 14 Sept | 702.10 | 18.85 | -1.45 | 27.17 | 42 | -15 | 176 |
| 17 Aug | 663.35 | 36.5 | 0 | - | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 710 expiring on 30SEP2025
Delta for 710 PE is -0.28
Historical price for 710 PE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 5.1, which was -2.55 lower than the previous day. The implied volatity was 22.99, the open interest changed by -32 which decreased total open position to 269
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 18.85, which was -1.45 lower than the previous day. The implied volatity was 27.17, the open interest changed by -15 which decreased total open position to 176
On 17 Aug TATATECH was trading at 663.35. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
