TATATECH
Tata Technologies Limited
Historical option data for TATATECH
21 Sep 2025 04:15 PM IST
| TATATECH 30SEP2025 790 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.16
Theta: -0.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 724.40 | 1.05 | -0.6 | 31.16 | 98 | 31 | 64 | |||||||||
| 14 Sept | 702.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 790 expiring on 30SEP2025
Delta for 790 CE is 0.06
Historical price for 790 CE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 1.05, which was -0.6 lower than the previous day. The implied volatity was 31.16, the open interest changed by 31 which increased total open position to 64
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30SEP2025 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 724.40 | 90.65 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 702.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 790 expiring on 30SEP2025
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 90.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
