TATATECH
Tata Technologies Limited
Historical option data for TATATECH
21 Sep 2025 04:15 PM IST
| TATATECH 30SEP2025 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 724.40 | 0.4 | -0.35 | 34.77 | 3 | 0 | 19 | |||||||||
For Tata Technologies Limited - strike price 820 expiring on 30SEP2025
Delta for 820 CE is 0.02
Historical price for 820 CE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 19
| TATATECH 30SEP2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 724.40 | 147.5 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 820 expiring on 30SEP2025
Delta for 820 PE is 0.00
Historical price for 820 PE is as follows
On 21 Sept TATATECH was trading at 724.40. The strike last trading price was 147.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
