TCS
Tata Consultancy Serv Lt
Historical option data for TCS
22 Sep 2025 08:00 PM IST
| TCS 30SEP2025 2560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 3073.80 | 923.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 3169.20 | 923.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 3176.70 | 923.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 3133.40 | 923.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 2560 expiring on 30SEP2025
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 22 Sept TCS was trading at 3073.80. The strike last trading price was 923.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TCS was trading at 3169.20. The strike last trading price was 923.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TCS was trading at 3176.70. The strike last trading price was 923.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TCS was trading at 3133.40. The strike last trading price was 923.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 30SEP2025 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3073.80 | 0.55 | 0.1 | - | 41 | -2 | 75 |
| 21 Sept | 3169.20 | 0.45 | -0.3 | 49.31 | 2 | 0 | 78 |
| 18 Sept | 3176.70 | 0.75 | 0.2 | 50.74 | 7 | 0 | 77 |
| 14 Sept | 3133.40 | 0.85 | 0 | 40.05 | 7 | -1 | 76 |
For Tata Consultancy Serv Lt - strike price 2560 expiring on 30SEP2025
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 22 Sept TCS was trading at 3073.80. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 75
On 21 Sept TCS was trading at 3169.20. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 49.31, the open interest changed by 0 which decreased total open position to 78
On 18 Sept TCS was trading at 3176.70. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 50.74, the open interest changed by 0 which decreased total open position to 77
On 14 Sept TCS was trading at 3133.40. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 40.05, the open interest changed by -1 which decreased total open position to 76
