Related Pages for TCS
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt
3101.8 4.30 (0.14%)

Option Chain for TCS
17 Aug 2025 12:54 AM IST

Next Refresh in
⚠️ Data for TCS is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 702.60 0.00 - 2600 - 0.35 4.20 26.02 22 14 58 -0.04
0.00 0 0 0 0.00 0.00 0.00 - 2620 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 846.20 0.00 - 2640 - 0.00 2.10 10.46 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 2660 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 763.30 0.00 - 2680 - 0.00 2.80 9.02 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 2700 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 769.35 0.00 - 2720 - 1.00 7.45 22.62 33 6 76 -0.07
0.00 0 0 0 0.00 0.00 0.00 - 2740 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 731.40 0.00 - 2760 - 0.00 10.00 0.00 0 0 0 0.00
- 0 0 0 - 310.45 0.00 - 2780 - 0.00 25.45 6.76 0 0 0 -0.00
0.95 60 35 35 15.71 262.25 -20.75 8.78 2800 3.20 3.00 15.70 22.46 233 112 527 -0.13
- 0 0 0 - 278.65 0.00 - 2820 - 0.00 33.25 5.83 0 0 0 -0.00
- 0 0 0 - 656.60 0.00 - 2840 - 0.00 9.30 5.36 0 0 0 -0.00
- 0 0 0 - 248.55 0.00 - 2860 - 0.00 42.75 4.89 0 0 0 -0.00
- 0 0 0 - 619.95 0.00 - 2880 - 4.60 28.60 21.85 44 13 93 -0.21
- 0 0 0 - 220.00 0.00 - 2900 - 6.30 33.55 21.90 173 71 480 -0.23
- 0 0 0 - 583.95 0.00 - 2920 - 0.00 15.35 3.45 0 0 0 -0.00
- 0 0 0 - 193.45 0.00 - 2940 - 6.65 43.45 21.51 20 3 39 -0.29
- 0 0 0 - 548.60 0.00 - 2960 - 9.50 50.85 21.75 18 7 141 -0.32
- 0 0 0 - 168.95 0.00 - 2980 - 10.10 57.35 21.58 9 2 59 -0.35
0.64 1,605 720 1,095 17.92 111.00 -12.95 1.03 3000 0.32 10.45 65.80 21.74 737 228 1,652 -0.38
0.60 8 7 19 18.08 100.00 -13.00 1.38 3020 2.00 -25.10 73.90 21.65 23 14 11 -0.41
0.56 91 60 135 17.97 88.65 -11.75 1.40 3040 0.78 11.70 83.60 21.79 75 47 127 -0.45
0.52 124 48 76 18.29 79.95 -9.55 - 3060 - 0.00 118.15 0.06 0 0 0 -0.00
0.48 81 15 25 18.19 70.20 -11.60 - 3080 - 0.00 36.40 - 0 0 0 -
0.44 1,208 485 946 18.49 63.00 -8.35 0.30 3100 0.13 15.40 116.85 22.23 203 65 366 -0.55
0.00 0 0 0 1.50 415.80 0.00 - 3120 - 12.30 129.00 22.33 3 1 50 -0.58
0.37 297 242 278 18.60 48.60 -7.30 0.16 3140 0.15 21.45 142.50 22.62 39 37 49 -0.61
0.33 52 18 67 18.84 43.15 -6.15 - 3160 - 0.00 52.75 - 0 0 0 -
0.00 0 0 0 2.78 76.75 0.00 - 3180 - -18.25 169.45 22.78 4 4 3 -0.66
0.27 1,834 435 1,250 19.16 33.40 -4.45 0.32 3200 0.07 17.80 186.40 23.56 111 31 584 -0.68
0.24 37 2 23 19.14 28.70 -4.55 - 3220 - 0.00 214.60 - 0 0 0 -
0.21 11 12 14 19.15 24.60 -302.85 - 3240 - 0.00 190.60 0.00 0 0 0 0.00
0.19 13 12 15 19.30 21.45 -4.90 - 3260 - 0.00 243.20 - 0 0 0 -
0.17 131 -16 41 19.53 18.85 -2.85 - 3280 - 0.00 199.95 0.00 0 0 0 0.00
0.15 707 157 466 19.72 16.50 -2.05 0.46 3300 0.29 19.85 268.00 25.31 71 45 325 -0.78
0.00 0 0 0 5.75 274.95 0.00 - 3320 - 0.00 100.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 3340 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 6.53 250.80 0.00 - 3360 - 0.00 115.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 3380 - 0.00 0.00 0.00 0 0 0 0.00
0.09 906 30 330 21.58 10.00 -0.50 0.07 3400 0.63 25.25 359.25 28.27 19 19 63 -0.84
0.00 0 0 0 0.00 0.00 0.00 - 3420 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.55 0.00 - 3440 - 154.00 370.00 - 1 1 1 -
0.00 0 0 0 0.00 0.00 0.00 - 3460 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 8.72 186.65 0.00 - 3480 - 0.00 169.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 3500 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 9.39 168.05 0.00 - 3520 - 286.05 475.90 33.40 18 18 1 -0.87
0.00 0 0 0 0.00 0.00 0.00 - 3540 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 10.04 150.85 0.00 - 3560 - 9.95 509.95 32.90 2 2 23 -0.89
0.00 0 0 0 0.00 0.00 0.00 - 3580 - 0.00 0.00 0.00 0 0 0 0.00
0.04 1,459 139 272 25.12 4.25 -0.35 - 3600 - 0.00 235.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 3620 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 120.35 0.00 - 3640 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 3660 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 107.00 0.00 - 3680 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 3700 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 94.80 0.00 - 3720 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 3740 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.65 0.00 - 3760 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 3780 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 3800 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 64.95 0.00 - 3840 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 3880 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 49.55 0.00 - 3920 - 5.00 850.00 0.00 1 0 2 0.00
8,624 4,730
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.