TCS
Tata Consultancy Serv Lt
Historical option data for TCS
22 Sep 2025 08:00 PM IST
| TCS 30SEP2025 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3073.80 | 520 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 3169.20 | 520 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3176.70 | 520 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3133.40 | 520 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3022.30 | 702.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 2600 expiring on 30SEP2025
Delta for 2600 CE is 0.00
Historical price for 2600 CE is as follows
On 22 Sept TCS was trading at 3073.80. The strike last trading price was 520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TCS was trading at 3169.20. The strike last trading price was 520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TCS was trading at 3176.70. The strike last trading price was 520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TCS was trading at 3133.40. The strike last trading price was 520, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TCS was trading at 3022.30. The strike last trading price was 702.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 30SEP2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.10
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3073.80 | 0.6 | 0.2 | 48.46 | 51 | -12 | 248 |
| 21 Sept | 3169.20 | 0.4 | -0.15 | 45.62 | 7 | -4 | 261 |
| 18 Sept | 3176.70 | 0.55 | -0.1 | 45.61 | 43 | -26 | 268 |
| 14 Sept | 3133.40 | 0.9 | 0 | 37.66 | 103 | -42 | 319 |
| 17 Aug | 3022.30 | 4.2 | 0.35 | 26.02 | 22 | 14 | 58 |
For Tata Consultancy Serv Lt - strike price 2600 expiring on 30SEP2025
Delta for 2600 PE is -0.01
Historical price for 2600 PE is as follows
On 22 Sept TCS was trading at 3073.80. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was 48.46, the open interest changed by -12 which decreased total open position to 248
On 21 Sept TCS was trading at 3169.20. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 45.62, the open interest changed by -4 which decreased total open position to 261
On 18 Sept TCS was trading at 3176.70. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 45.61, the open interest changed by -26 which decreased total open position to 268
On 14 Sept TCS was trading at 3133.40. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 37.66, the open interest changed by -42 which decreased total open position to 319
On 17 Aug TCS was trading at 3022.30. The strike last trading price was 4.2, which was 0.35 higher than the previous day. The implied volatity was 26.02, the open interest changed by 14 which increased total open position to 58
