TCS
Tata Consultancy Serv Lt
Historical option data for TCS
22 Sep 2025 08:00 PM IST
| TCS 30SEP2025 2880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 3073.80 | 170.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 3169.20 | 170.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3176.70 | 170.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3133.40 | 170.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3022.30 | 619.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 2880 expiring on 30SEP2025
Delta for 2880 CE is 0.00
Historical price for 2880 CE is as follows
On 22 Sept TCS was trading at 3073.80. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TCS was trading at 3169.20. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TCS was trading at 3176.70. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TCS was trading at 3133.40. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TCS was trading at 3022.30. The strike last trading price was 619.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 30SEP2025 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.47
Theta: -0.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3073.80 | 2.7 | 1.6 | 28.17 | 1,027 | 44 | 582 |
| 21 Sept | 3169.20 | 1.05 | -0.3 | 27.76 | 115 | 18 | 538 |
| 18 Sept | 3176.70 | 1.4 | -0.5 | 28.30 | 248 | -27 | 529 |
| 14 Sept | 3133.40 | 2.9 | -0.4 | 23.65 | 487 | -156 | 699 |
| 17 Aug | 3022.30 | 28.6 | 4.6 | 21.85 | 44 | 13 | 93 |
For Tata Consultancy Serv Lt - strike price 2880 expiring on 30SEP2025
Delta for 2880 PE is -0.05
Historical price for 2880 PE is as follows
On 22 Sept TCS was trading at 3073.80. The strike last trading price was 2.7, which was 1.6 higher than the previous day. The implied volatity was 28.17, the open interest changed by 44 which increased total open position to 582
On 21 Sept TCS was trading at 3169.20. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 27.76, the open interest changed by 18 which increased total open position to 538
On 18 Sept TCS was trading at 3176.70. The strike last trading price was 1.4, which was -0.5 lower than the previous day. The implied volatity was 28.30, the open interest changed by -27 which decreased total open position to 529
On 14 Sept TCS was trading at 3133.40. The strike last trading price was 2.9, which was -0.4 lower than the previous day. The implied volatity was 23.65, the open interest changed by -156 which decreased total open position to 699
On 17 Aug TCS was trading at 3022.30. The strike last trading price was 28.6, which was 4.6 higher than the previous day. The implied volatity was 21.85, the open interest changed by 13 which increased total open position to 93
