TCS
Tata Consultancy Serv Lt
Historical option data for TCS
26 Oct 2025 01:39 AM IST
| TCS 28-OCT-2025 3020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 26 Oct | 3063.20 | 43.5 | -14.2 | - | 2,319 | -321 | 889 | |||||||||
| 25 Oct | 3063.20 | 43.5 | -14.2 | - | 2,319 | -321 | 889 | |||||||||
| 18 Oct | 2962.20 | 19.75 | -7.3 | - | 8,705 | 586 | 5,968 | |||||||||
| 15 Oct | 2960.30 | 23 | -19.65 | - | 12,992 | 673 | 5,459 | |||||||||
| 28 Sept | 2899.10 | 41.6 | -21.25 | 22.36 | 880 | 143 | 695 | |||||||||
| 22 Sept | 3073.80 | 120.2 | -38.4 | 18.29 | 60 | 41 | 54 | |||||||||
| 21 Sept | 3169.20 | 158.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3176.70 | 158.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3133.40 | 163.85 | 4.75 | 14.07 | 1 | 0 | 11 | |||||||||
For Tata Consultancy Serv Lt - strike price 3020 expiring on 28OCT2025
Delta for 3020 CE is -
Historical price for 3020 CE is as follows
On 26 Oct TCS was trading at 3063.20. The strike last trading price was 43.5, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by -321 which decreased total open position to 889
On 25 Oct TCS was trading at 3063.20. The strike last trading price was 43.5, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by -321 which decreased total open position to 889
On 18 Oct TCS was trading at 2962.20. The strike last trading price was 19.75, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 586 which increased total open position to 5968
On 15 Oct TCS was trading at 2960.30. The strike last trading price was 23, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 673 which increased total open position to 5459
On 28 Sept TCS was trading at 2899.10. The strike last trading price was 41.6, which was -21.25 lower than the previous day. The implied volatity was 22.36, the open interest changed by 143 which increased total open position to 695
On 22 Sept TCS was trading at 3073.80. The strike last trading price was 120.2, which was -38.4 lower than the previous day. The implied volatity was 18.29, the open interest changed by 41 which increased total open position to 54
On 21 Sept TCS was trading at 3169.20. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TCS was trading at 3176.70. The strike last trading price was 158.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TCS was trading at 3133.40. The strike last trading price was 163.85, which was 4.75 higher than the previous day. The implied volatity was 14.07, the open interest changed by 0 which decreased total open position to 11
| TCS 28OCT2025 3020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 3063.20 | 6.05 | -0.1 | - | 9,756 | -497 | 983 |
| 25 Oct | 3063.20 | 6.05 | -0.1 | - | 9,756 | -497 | 983 |
| 18 Oct | 2962.20 | 70.55 | 6.05 | - | 1,504 | -106 | 2,234 |
| 15 Oct | 2960.30 | 88.65 | 34.1 | - | 4,210 | -342 | 2,439 |
| 28 Sept | 2899.10 | 151.95 | 42.8 | 29.23 | 241 | -40 | 509 |
| 22 Sept | 3073.80 | 51 | 28.1 | 22.91 | 229 | 145 | 293 |
| 21 Sept | 3169.20 | 21.7 | 0.95 | 20.69 | 132 | 86 | 148 |
| 18 Sept | 3176.70 | 20.75 | -1.5 | 20.53 | 69 | 16 | 61 |
| 14 Sept | 3133.40 | 34.55 | -9.8 | 20.96 | 6 | 1 | 17 |
For Tata Consultancy Serv Lt - strike price 3020 expiring on 28OCT2025
Delta for 3020 PE is -
Historical price for 3020 PE is as follows
On 26 Oct TCS was trading at 3063.20. The strike last trading price was 6.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -497 which decreased total open position to 983
On 25 Oct TCS was trading at 3063.20. The strike last trading price was 6.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -497 which decreased total open position to 983
On 18 Oct TCS was trading at 2962.20. The strike last trading price was 70.55, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -106 which decreased total open position to 2234
On 15 Oct TCS was trading at 2960.30. The strike last trading price was 88.65, which was 34.1 higher than the previous day. The implied volatity was -, the open interest changed by -342 which decreased total open position to 2439
On 28 Sept TCS was trading at 2899.10. The strike last trading price was 151.95, which was 42.8 higher than the previous day. The implied volatity was 29.23, the open interest changed by -40 which decreased total open position to 509
On 22 Sept TCS was trading at 3073.80. The strike last trading price was 51, which was 28.1 higher than the previous day. The implied volatity was 22.91, the open interest changed by 145 which increased total open position to 293
On 21 Sept TCS was trading at 3169.20. The strike last trading price was 21.7, which was 0.95 higher than the previous day. The implied volatity was 20.69, the open interest changed by 86 which increased total open position to 148
On 18 Sept TCS was trading at 3176.70. The strike last trading price was 20.75, which was -1.5 lower than the previous day. The implied volatity was 20.53, the open interest changed by 16 which increased total open position to 61
On 14 Sept TCS was trading at 3133.40. The strike last trading price was 34.55, which was -9.8 lower than the previous day. The implied volatity was 20.96, the open interest changed by 1 which increased total open position to 17
