TCS
Tata Consultancy Serv Lt
Historical option data for TCS
22 Sep 2025 08:00 PM IST
| TCS 30SEP2025 3920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3073.80 | 49.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3176.70 | 49.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3133.40 | 49.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3022.30 | 49.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 3920 expiring on 30SEP2025
Delta for 3920 CE is 0.00
Historical price for 3920 CE is as follows
On 22 Sept TCS was trading at 3073.80. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TCS was trading at 3176.70. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TCS was trading at 3133.40. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TCS was trading at 3022.30. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TCS 30SEP2025 3920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3073.80 | 908.35 | 168.35 | - | 8 | 0 | 791 |
| 18 Sept | 3176.70 | 740 | -3 | - | 3 | -2 | 792 |
| 14 Sept | 3133.40 | 780 | -20 | 63.01 | 4 | 0 | 794 |
| 17 Aug | 3022.30 | 850 | 5 | 0.00 | 1 | 0 | 2 |
For Tata Consultancy Serv Lt - strike price 3920 expiring on 30SEP2025
Delta for 3920 PE is -
Historical price for 3920 PE is as follows
On 22 Sept TCS was trading at 3073.80. The strike last trading price was 908.35, which was 168.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 791
On 18 Sept TCS was trading at 3176.70. The strike last trading price was 740, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 792
On 14 Sept TCS was trading at 3133.40. The strike last trading price was 780, which was -20 lower than the previous day. The implied volatity was 63.01, the open interest changed by 0 which decreased total open position to 794
On 17 Aug TCS was trading at 3022.30. The strike last trading price was 850, which was 5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
