TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Sep 2025 04:12 PM IST
| TECHM 30SEP2025 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1553.80 | 396.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1486.70 | 396.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 396.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 396.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 30SEP2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1553.80 | 0.25 | -0.1 | 46.40 | 10 | 10 | 11 |
| 17 Aug | 1486.70 | 3.45 | 0 | 11.35 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 PE is -0.01
Historical price for 1280 PE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 46.40, the open interest changed by 10 which increased total open position to 11
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
