Related Pages for TECHM
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited
1506.4 -1.80 (-0.12%)

Option Chain for TECHM
17 Aug 2025 12:56 AM IST

Next Refresh in
⚠️ Data for TECHM is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 600
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 473.40 0.00 - 1200 - 0.20 2.80 36.34 2 0 3 -0.03
0.00 0 0 0 0.00 0.00 0.00 - 1210 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1220 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 434.90 0.00 - 1240 - 0.00 2.00 13.83 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 1250 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1260 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 396.90 0.00 - 1280 - 0.00 3.45 11.35 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 1290 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 191.25 0.00 - 1300 - 0.00 14.35 10.46 0 0 0 -0.00
- 0 0 0 - 359.65 0.00 - 1320 - 0.00 5.65 9.44 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 1330 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 159.75 0.00 - 1340 - 0.00 22.45 8.59 0 0 0 -0.00
- 0 0 0 - 323.45 0.00 - 1360 - -1.05 7.80 24.90 1 1 0 -0.12
0.00 0 0 0 0.00 0.00 0.00 - 1370 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 131.10 0.00 - 1380 - 0.00 33.40 6.64 0 0 0 -0.00
- 0 0 0 - 288.60 0.00 - 1400 - 2.85 14.45 24.76 67 40 59 -0.19
- 0 0 0 - 291.55 0.00 - 1410 - 0.00 18.25 2.63 0 0 0 -0.00
- 0 0 0 - 105.65 0.00 - 1420 - 0.00 47.55 4.61 0 0 0 -0.00
- 0 0 0 - 255.25 0.00 - 1440 - 0.00 18.00 20.86 1 1 1 -0.26
0.00 0 0 0 0.00 0.00 0.00 - 1450 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 69.00 0.00 - 1460 - -0.05 24.95 21.24 2 0 3 -0.32
- 0 0 0 - 223.80 0.00 - 1480 - 0.00 27.45 1.47 0 0 0 -0.00
0.00 0 0 0 1.46 228.95 0.00 - 1490 - 0.00 34.40 - 0 0 0 -
0.54 69 27 82 21.51 49.50 -9.85 1.75 1500 1.26 9.25 49.85 25.17 52 34 121 -0.46
0.47 1 2 2 24.31 45.00 -149.45 - 1520 - 0.00 50.00 0.00 0 0 0 0.00
0.00 0 0 0 2.90 200.60 0.00 - 1530 - 0.00 45.40 - 0 0 0 -
0.41 21 9 20 21.48 31.95 -7.05 - 1540 - 0.00 110.15 - 0 0 0 -
0.39 0 1 1 28.86 40.00 -127.25 - 1560 1.00 30.20 80.00 23.01 1 1 0 -0.65
0.00 0 0 0 4.42 174.35 0.00 - 1570 - 0.00 58.50 - 0 0 0 -
0.00 0 0 0 3.66 37.00 0.00 - 1580 - 0.00 137.25 - 0 0 0 -
0.25 30 26 44 22.96 17.35 -3.35 0.60 1600 0.19 9.00 111.00 24.31 6 5 18 -0.74
0.00 0 0 0 5.81 150.40 0.00 - 1610 - 0.00 73.90 - 0 0 0 -
0.00 0 0 0 0.00 18.00 0.00 - 1620 - 0.00 167.15 - 0 0 0 -
0.18 0 1 1 24.68 12.55 -107.85 - 1640 - 0.00 81.80 - 0 0 0 -
0.00 0 0 0 7.69 128.75 0.00 - 1650 - 0.00 91.60 - 0 0 0 -
0.00 0 0 0 7.18 19.65 0.00 - 1660 - 0.00 199.10 - 0 0 0 -
0.00 0 0 0 7.98 100.70 0.00 - 1680 - -21.50 144.00 - 1 1 22 -
121 227
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.