TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Sep 2025 04:12 PM IST
| TECHM 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1553.80 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1525.50 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1486.70 | 191.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is 0.00
Historical price for 1300 CE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 191.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.06
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1553.80 | 0.3 | -0.05 | 43.99 | 16 | 11 | 202 |
| 14 Sept | 1525.50 | 0.6 | -0.15 | 34.54 | 6 | -3 | 187 |
| 17 Aug | 1486.70 | 14.35 | 0 | 10.46 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -0.01
Historical price for 1300 PE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 43.99, the open interest changed by 11 which increased total open position to 202
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 34.54, the open interest changed by -3 which decreased total open position to 187
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
