TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Sep 2025 04:12 PM IST
| TECHM 30SEP2025 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1553.80 | 359.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1525.50 | 359.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1486.70 | 359.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1320 expiring on 30SEP2025
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 359.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 359.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 359.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 30SEP2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1553.80 | 0.25 | -0.05 | 39.94 | 2 | 0 | 60 |
| 14 Sept | 1525.50 | 2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1486.70 | 5.65 | 0 | 9.44 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1320 expiring on 30SEP2025
Delta for 1320 PE is -0.01
Historical price for 1320 PE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 60
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
