TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Sep 2025 04:12 PM IST
| TECHM 30SEP2025 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1553.80 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1525.50 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1486.70 | 159.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1340 expiring on 30SEP2025
Delta for 1340 CE is 0.00
Historical price for 1340 CE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 30SEP2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1553.80 | 0.15 | -0.05 | 34.51 | 33 | 0 | 346 |
| 14 Sept | 1525.50 | 0.95 | 0.2 | 31.06 | 45 | -15 | 364 |
| 17 Aug | 1486.70 | 22.45 | 0 | 8.59 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1340 expiring on 30SEP2025
Delta for 1340 PE is -0.01
Historical price for 1340 PE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 34.51, the open interest changed by 0 which decreased total open position to 346
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 0.95, which was 0.2 higher than the previous day. The implied volatity was 31.06, the open interest changed by -15 which decreased total open position to 364
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 22.45, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
