TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Sep 2025 04:12 PM IST
| TECHM 30SEP2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1553.80 | 143 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1525.50 | 131.35 | -4.6 | - | 17 | -4 | 67 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1486.70 | 288.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1400 expiring on 30SEP2025
Delta for 1400 CE is 0.00
Historical price for 1400 CE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 131.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 67
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 288.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 30SEP2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.17
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1553.80 | 0.95 | 0.05 | 33.21 | 41 | -14 | 585 |
| 14 Sept | 1525.50 | 2.1 | -0.6 | 26.03 | 224 | -26 | 659 |
| 17 Aug | 1486.70 | 14.45 | 2.85 | 24.76 | 67 | 40 | 59 |
For Tech Mahindra Limited - strike price 1400 expiring on 30SEP2025
Delta for 1400 PE is -0.03
Historical price for 1400 PE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 33.21, the open interest changed by -14 which decreased total open position to 585
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 2.1, which was -0.6 lower than the previous day. The implied volatity was 26.03, the open interest changed by -26 which decreased total open position to 659
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 14.45, which was 2.85 higher than the previous day. The implied volatity was 24.76, the open interest changed by 40 which increased total open position to 59
