TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Sep 2025 04:12 PM IST
| TECHM 30SEP2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1553.80 | 125.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1525.50 | 89.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1486.70 | 105.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1420 expiring on 30SEP2025
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 125.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 105.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 30SEP2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.22
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1553.80 | 1.25 | 0.15 | 31.06 | 55 | -15 | 190 |
| 14 Sept | 1525.50 | 3.35 | -0.75 | 25.44 | 72 | -3 | 176 |
| 17 Aug | 1486.70 | 47.55 | 0 | 4.61 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1420 expiring on 30SEP2025
Delta for 1420 PE is -0.04
Historical price for 1420 PE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 31.06, the open interest changed by -15 which decreased total open position to 190
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 3.35, which was -0.75 lower than the previous day. The implied volatity was 25.44, the open interest changed by -3 which decreased total open position to 176
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 47.55, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
