TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Sep 2025 04:12 PM IST
| TECHM 30SEP2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1553.80 | 117.7 | 2.45 | - | 41 | -3 | 52 | |||||||||
| 14 Sept | 1525.50 | 93.7 | 3.35 | 16.96 | 18 | -5 | 71 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1486.70 | 255.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1440 expiring on 30SEP2025
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 117.7, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 52
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 93.7, which was 3.35 higher than the previous day. The implied volatity was 16.96, the open interest changed by -5 which decreased total open position to 71
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 30SEP2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.26
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1553.80 | 1.45 | -0.1 | 28.07 | 256 | -114 | 409 |
| 14 Sept | 1525.50 | 5.05 | -1 | 24.59 | 257 | 18 | 426 |
| 17 Aug | 1486.70 | 18 | 0 | 20.86 | 1 | 1 | 1 |
For Tech Mahindra Limited - strike price 1440 expiring on 30SEP2025
Delta for 1440 PE is -0.05
Historical price for 1440 PE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 28.07, the open interest changed by -114 which decreased total open position to 409
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 5.05, which was -1 lower than the previous day. The implied volatity was 24.59, the open interest changed by 18 which increased total open position to 426
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 20.86, the open interest changed by 1 which increased total open position to 1
