TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Sep 2025 04:12 PM IST
| TECHM 30SEP2025 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1553.80 | 100.45 | 2.55 | - | 17 | 2 | 100 | |||||||||
| 14 Sept | 1525.50 | 77 | 3.65 | 19.68 | 28 | 3 | 105 | |||||||||
| 17 Aug | 1486.70 | 69 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1460 expiring on 30SEP2025
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 100.45, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 100
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 77, which was 3.65 higher than the previous day. The implied volatity was 19.68, the open interest changed by 3 which increased total open position to 105
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TECHM 30SEP2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.34
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1553.80 | 2 | -0.4 | 25.92 | 276 | 1 | 522 |
| 14 Sept | 1525.50 | 7.7 | -1.55 | 23.96 | 296 | -9 | 447 |
| 17 Aug | 1486.70 | 24.95 | -0.05 | 21.24 | 2 | 0 | 3 |
For Tech Mahindra Limited - strike price 1460 expiring on 30SEP2025
Delta for 1460 PE is -0.06
Historical price for 1460 PE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 25.92, the open interest changed by 1 which increased total open position to 522
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 7.7, which was -1.55 lower than the previous day. The implied volatity was 23.96, the open interest changed by -9 which decreased total open position to 447
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 24.95, which was -0.05 lower than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 3
