TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Sep 2025 04:12 PM IST
| TECHM 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1553.80 | 79.7 | -0.45 | - | 68 | -23 | 245 | |||||||||
| 14 Sept | 1525.50 | 60.75 | 2.85 | 19.86 | 76 | 13 | 320 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1486.70 | 223.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 79.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 245
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 60.75, which was 2.85 higher than the previous day. The implied volatity was 19.86, the open interest changed by 13 which increased total open position to 320
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 223.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.47
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1553.80 | 3.15 | -0.85 | 24.46 | 400 | 3 | 2,410 |
| 14 Sept | 1525.50 | 11.55 | -1.95 | 23.40 | 622 | 209 | 2,586 |
| 17 Aug | 1486.70 | 27.45 | 0 | 1.47 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is -0.10
Historical price for 1480 PE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 24.46, the open interest changed by 3 which increased total open position to 2410
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 11.55, which was -1.95 lower than the previous day. The implied volatity was 23.40, the open interest changed by 209 which increased total open position to 2586
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
