TECHM
Tech Mahindra Limited
Historical option data for TECHM
17 Aug 2025 12:56 AM IST
| TECHM 30SEP2025 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 2.12
Theta: -0.69
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1486.70 | 49.5 | -9.85 | 21.51 | 82 | 27 | 69 | |||||||||
For Tech Mahindra Limited - strike price 1500 expiring on 30SEP2025
Delta for 1500 CE is 0.54
Historical price for 1500 CE is as follows
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 49.5, which was -9.85 lower than the previous day. The implied volatity was 21.51, the open interest changed by 27 which increased total open position to 69
| TECHM 30SEP2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 2.12
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1486.70 | 49.85 | 9.25 | 25.17 | 52 | 34 | 121 |
For Tech Mahindra Limited - strike price 1500 expiring on 30SEP2025
Delta for 1500 PE is -0.46
Historical price for 1500 PE is as follows
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 49.85, which was 9.25 higher than the previous day. The implied volatity was 25.17, the open interest changed by 34 which increased total open position to 121
