TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Sep 2025 04:12 PM IST
| TECHM 30SEP2025 1650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1553.80 | 128.75 | 0 | 7.69 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1525.50 | 128.75 | 0 | 7.69 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1486.70 | 128.75 | 0 | 7.69 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1650 expiring on 30SEP2025
Delta for 1650 CE is 0.00
Historical price for 1650 CE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
| TECHM 30SEP2025 1650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1553.80 | 91.6 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1525.50 | 91.6 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 1486.70 | 91.6 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1650 expiring on 30SEP2025
Delta for 1650 PE is -
Historical price for 1650 PE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
