TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Sep 2025 04:12 PM IST
| TECHM 30SEP2025 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.25
Theta: -0.26
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1553.80 | 1 | -0.35 | 20.48 | 456 | -28 | 371 | |||||||||
| 14 Sept | 1525.50 | 1.1 | -0.25 | 20.25 | 110 | -43 | 677 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1486.70 | 19.65 | 0 | 7.18 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1660 expiring on 30SEP2025
Delta for 1660 CE is 0.04
Historical price for 1660 CE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 20.48, the open interest changed by -28 which decreased total open position to 371
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 20.25, the open interest changed by -43 which decreased total open position to 677
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
| TECHM 30SEP2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1553.80 | 166 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1525.50 | 166 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1486.70 | 199.1 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1660 expiring on 30SEP2025
Delta for 1660 PE is 0.00
Historical price for 1660 PE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 199.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
