TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Sep 2025 04:12 PM IST
| TECHM 30SEP2025 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.06
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1553.80 | 0.15 | -0.05 | 27.37 | 1 | -1 | 28 | |||||||||
| 14 Sept | 1525.50 | 0.35 | 0.2 | 26.94 | 3 | 1 | 31 | |||||||||
For Tech Mahindra Limited - strike price 1760 expiring on 30SEP2025
Delta for 1760 CE is 0.01
Historical price for 1760 CE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 27.37, the open interest changed by -1 which decreased total open position to 28
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 0.35, which was 0.2 higher than the previous day. The implied volatity was 26.94, the open interest changed by 1 which increased total open position to 31
| TECHM 30SEP2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1553.80 | 189 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1525.50 | 225.4 | 0 | 0.00 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1760 expiring on 30SEP2025
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 189, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 225.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
