TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 2750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3329.70 | 424.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3231.20 | 424.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2750 expiring on 30SEP2025
Delta for 2750 CE is 0.00
Historical price for 2750 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 424.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 424.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30SEP2025 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.20
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 1.5 | -0.1 | 52.65 | 4 | -4 | 48 |
| 14 Sept | 3231.20 | 3.8 | -1.2 | 42.98 | 6 | -5 | 68 |
For Tube Invest Of India Ltd - strike price 2750 expiring on 30SEP2025
Delta for 2750 PE is -0.01
Historical price for 2750 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 52.65, the open interest changed by -4 which decreased total open position to 48
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 3.8, which was -1.2 lower than the previous day. The implied volatity was 42.98, the open interest changed by -5 which decreased total open position to 68
