TIINDIA
Tube Invest Of India Ltd
3025
-18.80 (-0.62%)
Option Chain for TIINDIA
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for TIINDIA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 200 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.67 | 9 | 4 | 5 | 25.00 | 167.30 | -7.65 | 1.56 | 3000 | 0.50 | 2.60 | 95.60 | 32.79 | 2 | 2 | 14 | -0.36 |
| - | 0 | 0 | 0 | - | 134.05 | 0.00 | - | 3050 | - | 0.00 | 312.40 | 1.42 | 0 | 0 | 0 | -0.00 |
| 0.53 | 4 | 4 | 5 | 27.45 | 122.70 | -141.40 | - | 3100 | - | 0.00 | 246.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 1.16 | 104.05 | 0.00 | - | 3150 | - | 0.00 | 381.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.23 | 224.55 | 0.00 | - | 3200 | - | 0.00 | 367.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.34 | 80.00 | 0.00 | - | 3250 | - | 0.00 | 456.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.40 | 189.90 | 0.00 | - | 3300 | - | 0.00 | 431.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.42 | 60.65 | 0.00 | - | 3350 | - | 0.00 | 535.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.40 | 159.80 | 0.00 | - | 3400 | - | 0.00 | 500.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 3450 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.17 | 27 | 28 | 30 | 33.53 | 32.85 | -101.15 | - | 3500 | - | 0.00 | 572.65 | - | 0 | 0 | 0 | - |
| 40 | 14 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
