TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 2850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3329.70 | 373.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3231.20 | 373.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2850 expiring on 30SEP2025
Delta for 2850 CE is 0.00
Historical price for 2850 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 373.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 373.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30SEP2025 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.25
Theta: -0.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 1.65 | 0.15 | 45.18 | 20 | 0 | 71 |
| 14 Sept | 3231.20 | 6.2 | -0.35 | 39.13 | 9 | -2 | 76 |
For Tube Invest Of India Ltd - strike price 2850 expiring on 30SEP2025
Delta for 2850 PE is -0.02
Historical price for 2850 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 45.18, the open interest changed by 0 which decreased total open position to 71
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 6.2, which was -0.35 lower than the previous day. The implied volatity was 39.13, the open interest changed by -2 which decreased total open position to 76
