TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3329.70 | 445.15 | -54.85 | - | 5 | 1 | 15 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3231.20 | 350.05 | 50.05 | - | 10 | -2 | 23 | |||||||||
For Tube Invest Of India Ltd - strike price 2900 expiring on 30SEP2025
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 445.15, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 350.05, which was 50.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 23
| TIINDIA 30SEP2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.28
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 1.8 | -0.45 | 41.55 | 34 | -4 | 109 |
| 14 Sept | 3231.20 | 6.4 | -2.8 | 35.39 | 70 | -37 | 245 |
For Tube Invest Of India Ltd - strike price 2900 expiring on 30SEP2025
Delta for 2900 PE is -0.02
Historical price for 2900 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 41.55, the open interest changed by -4 which decreased total open position to 109
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 6.4, which was -2.8 lower than the previous day. The implied volatity was 35.39, the open interest changed by -37 which decreased total open position to 245
