TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
28 Sep 2025 10:09 PM IST
| TIINDIA 30SEP2025 2950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.70
Theta: -5.48
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 3129.10 | 202.2 | -172.8 | 54.73 | 7 | -6 | 26 | |||||||||
| 21 Sept | 3329.70 | 395.55 | -51.45 | - | 5 | -3 | 34 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3231.20 | 291 | 4.1 | - | 4 | -2 | 41 | |||||||||
For Tube Invest Of India Ltd - strike price 2950 expiring on 30SEP2025
Delta for 2950 CE is 0.87
Historical price for 2950 CE is as follows
On 28 Sept TIINDIA was trading at 3129.10. The strike last trading price was 202.2, which was -172.8 lower than the previous day. The implied volatity was 54.73, the open interest changed by -6 which decreased total open position to 26
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 395.55, which was -51.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 34
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 291, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 41
| TIINDIA 30SEP2025 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.18
Theta: -0.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 3129.10 | 0.85 | -0.4 | 30.10 | 24 | -2 | 66 |
| 21 Sept | 3329.70 | 2.05 | -0.65 | 38.15 | 2 | 0 | 75 |
| 14 Sept | 3231.20 | 10.35 | -2.45 | 35.28 | 35 | -14 | 94 |
For Tube Invest Of India Ltd - strike price 2950 expiring on 30SEP2025
Delta for 2950 PE is -0.02
Historical price for 2950 PE is as follows
On 28 Sept TIINDIA was trading at 3129.10. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 30.10, the open interest changed by -2 which decreased total open position to 66
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 75
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 10.35, which was -2.45 lower than the previous day. The implied volatity was 35.28, the open interest changed by -14 which decreased total open position to 94
