TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3329.70 | 350 | -34 | - | 3 | -2 | 134 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3231.20 | 261.65 | 21.05 | - | 36 | -22 | 150 | |||||||||
| 17 Aug | 3063.60 | 167.3 | -7.65 | 25.00 | 5 | 4 | 9 | |||||||||
For Tube Invest Of India Ltd - strike price 3000 expiring on 30SEP2025
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 350, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 134
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 261.65, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 150
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 167.3, which was -7.65 lower than the previous day. The implied volatity was 25.00, the open interest changed by 4 which increased total open position to 9
| TIINDIA 30SEP2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.50
Theta: -0.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 3.6 | 0.25 | 37.50 | 422 | 1 | 294 |
| 14 Sept | 3231.20 | 14 | -4.5 | 33.70 | 107 | -2 | 286 |
| 17 Aug | 3063.60 | 95.6 | 2.6 | 32.79 | 2 | 2 | 14 |
For Tube Invest Of India Ltd - strike price 3000 expiring on 30SEP2025
Delta for 3000 PE is -0.04
Historical price for 3000 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 3.6, which was 0.25 higher than the previous day. The implied volatity was 37.50, the open interest changed by 1 which increased total open position to 294
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 14, which was -4.5 lower than the previous day. The implied volatity was 33.70, the open interest changed by -2 which decreased total open position to 286
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 95.6, which was 2.6 higher than the previous day. The implied volatity was 32.79, the open interest changed by 2 which increased total open position to 14
