TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3329.70 | 282.6 | -47.4 | - | 14 | 3 | 70 | |||||||||
| 14 Sept | 3231.20 | 218.4 | 26.75 | - | 16 | -11 | 67 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3063.60 | 134.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3050 expiring on 30SEP2025
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 282.6, which was -47.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 70
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 218.4, which was 26.75 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 67
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30SEP2025 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.67
Theta: -1.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 5.2 | 0.35 | 35.55 | 97 | 27 | 123 |
| 14 Sept | 3231.20 | 20.35 | -6.95 | 32.94 | 37 | -8 | 101 |
| 17 Aug | 3063.60 | 312.4 | 0 | 1.42 | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3050 expiring on 30SEP2025
Delta for 3050 PE is -0.06
Historical price for 3050 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 5.2, which was 0.35 higher than the previous day. The implied volatity was 35.55, the open interest changed by 27 which increased total open position to 123
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 20.35, which was -6.95 lower than the previous day. The implied volatity was 32.94, the open interest changed by -8 which decreased total open position to 101
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 312.4, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
