TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.70
Theta: -1.75
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3329.70 | 259.05 | -49.1 | 30.03 | 59 | -12 | 144 | |||||||||
| 14 Sept | 3231.20 | 180.8 | 22.3 | 20.30 | 56 | -13 | 203 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3063.60 | 122.7 | -141.4 | 27.45 | 5 | 4 | 4 | |||||||||
For Tube Invest Of India Ltd - strike price 3100 expiring on 30SEP2025
Delta for 3100 CE is 0.94
Historical price for 3100 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 259.05, which was -49.1 lower than the previous day. The implied volatity was 30.03, the open interest changed by -12 which decreased total open position to 144
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 180.8, which was 22.3 higher than the previous day. The implied volatity was 20.30, the open interest changed by -13 which decreased total open position to 203
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 122.7, which was -141.4 lower than the previous day. The implied volatity was 27.45, the open interest changed by 4 which increased total open position to 4
| TIINDIA 30SEP2025 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.86
Theta: -1.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 7.1 | 0.2 | 33.06 | 116 | -10 | 262 |
| 14 Sept | 3231.20 | 28 | -11.35 | 31.69 | 162 | 11 | 283 |
| 17 Aug | 3063.60 | 246.25 | 0 | 0.00 | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3100 expiring on 30SEP2025
Delta for 3100 PE is -0.08
Historical price for 3100 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 7.1, which was 0.2 higher than the previous day. The implied volatity was 33.06, the open interest changed by -10 which decreased total open position to 262
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 28, which was -11.35 lower than the previous day. The implied volatity was 31.69, the open interest changed by 11 which increased total open position to 283
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 246.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
