TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3329.70 | 196.35 | -40.25 | - | 12 | 2 | 145 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3231.20 | 151 | 24.75 | 25.99 | 58 | -5 | 163 | |||||||||
| 17 Aug | 3063.60 | 104.05 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3150 expiring on 30SEP2025
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 196.35, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 145
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 151, which was 24.75 higher than the previous day. The implied volatity was 25.99, the open interest changed by -5 which decreased total open position to 163
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 104.05, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30SEP2025 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 1.18
Theta: -1.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 11.5 | 1.8 | 31.99 | 138 | 3 | 171 |
| 14 Sept | 3231.20 | 37.1 | -20.3 | 29.98 | 79 | -1 | 161 |
| 17 Aug | 3063.60 | 381.4 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3150 expiring on 30SEP2025
Delta for 3150 PE is -0.12
Historical price for 3150 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 11.5, which was 1.8 higher than the previous day. The implied volatity was 31.99, the open interest changed by 3 which increased total open position to 171
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 37.1, which was -20.3 lower than the previous day. The implied volatity was 29.98, the open interest changed by -1 which decreased total open position to 161
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 381.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
