TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 1.45
Theta: -2.64
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3329.70 | 170 | -30.25 | 29.03 | 99 | -46 | 183 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3231.20 | 120 | 21.05 | 27.28 | 755 | -50 | 459 | |||||||||
| 17 Aug | 3063.60 | 224.55 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3200 expiring on 30SEP2025
Delta for 3200 CE is 0.83
Historical price for 3200 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 170, which was -30.25 lower than the previous day. The implied volatity was 29.03, the open interest changed by -46 which decreased total open position to 183
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 120, which was 21.05 higher than the previous day. The implied volatity was 27.28, the open interest changed by -50 which decreased total open position to 459
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30SEP2025 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 1.45
Theta: -1.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 15.35 | 1.3 | 29.01 | 316 | 18 | 420 |
| 14 Sept | 3231.20 | 58.5 | -19 | 31.73 | 241 | -7 | 158 |
| 17 Aug | 3063.60 | 367.95 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3200 expiring on 30SEP2025
Delta for 3200 PE is -0.17
Historical price for 3200 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 15.35, which was 1.3 higher than the previous day. The implied volatity was 29.01, the open interest changed by 18 which increased total open position to 420
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 58.5, which was -19 lower than the previous day. The implied volatity was 31.73, the open interest changed by -7 which decreased total open position to 158
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 367.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
