TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 1.75
Theta: -2.68
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3329.70 | 124.45 | -42.7 | 25.22 | 46 | -8 | 153 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3231.20 | 90.2 | 14.5 | 27.05 | 504 | -47 | 302 | |||||||||
| 17 Aug | 3063.60 | 80 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3250 expiring on 30SEP2025
Delta for 3250 CE is 0.77
Historical price for 3250 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 124.45, which was -42.7 lower than the previous day. The implied volatity was 25.22, the open interest changed by -8 which decreased total open position to 153
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 90.2, which was 14.5 higher than the previous day. The implied volatity was 27.05, the open interest changed by -47 which decreased total open position to 302
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30SEP2025 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 1.88
Theta: -2.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 27.4 | 6.05 | 29.47 | 127 | -11 | 115 |
| 14 Sept | 3231.20 | 73.95 | -31.75 | 29.66 | 53 | -1 | 103 |
| 17 Aug | 3063.60 | 456.3 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3250 expiring on 30SEP2025
Delta for 3250 PE is -0.26
Historical price for 3250 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 27.4, which was 6.05 higher than the previous day. The implied volatity was 29.47, the open interest changed by -11 which decreased total open position to 115
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 73.95, which was -31.75 lower than the previous day. The implied volatity was 29.66, the open interest changed by -1 which decreased total open position to 103
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 456.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
