TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 2.19
Theta: -3.56
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3329.70 | 100.4 | -29.35 | 30.26 | 179 | -9 | 182 | |||||||||
| 14 Sept | 3231.20 | 69 | 12.9 | 28.09 | 554 | 6 | 430 | |||||||||
| 17 Aug | 3063.60 | 189.9 | 0 | 4.40 | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3300 expiring on 30SEP2025
Delta for 3300 CE is 0.63
Historical price for 3300 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 100.4, which was -29.35 lower than the previous day. The implied volatity was 30.26, the open interest changed by -9 which decreased total open position to 182
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 69, which was 12.9 higher than the previous day. The implied volatity was 28.09, the open interest changed by 6 which increased total open position to 430
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30SEP2025 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 2.17
Theta: -2.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 40 | 6.45 | 27.74 | 1,554 | 345 | 759 |
| 14 Sept | 3231.20 | 101.45 | -32.6 | 30.31 | 22 | 3 | 115 |
| 17 Aug | 3063.60 | 431.75 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3300 expiring on 30SEP2025
Delta for 3300 PE is -0.36
Historical price for 3300 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 40, which was 6.45 higher than the previous day. The implied volatity was 27.74, the open interest changed by 345 which increased total open position to 759
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 101.45, which was -32.6 lower than the previous day. The implied volatity was 30.31, the open interest changed by 3 which increased total open position to 115
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 431.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
