TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
21 Sep 2025 04:14 PM IST
| TIINDIA 30SEP2025 3350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 2.31
Theta: -3.42
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3329.70 | 68.8 | -28.5 | 28.16 | 283 | -13 | 194 | |||||||||
| 14 Sept | 3231.20 | 49.2 | 6.8 | 27.94 | 156 | -4 | 131 | |||||||||
| 17 Aug | 3063.60 | 60.65 | 0 | 5.42 | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3350 expiring on 30SEP2025
Delta for 3350 CE is 0.53
Historical price for 3350 CE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 68.8, which was -28.5 lower than the previous day. The implied volatity was 28.16, the open interest changed by -13 which decreased total open position to 194
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 49.2, which was 6.8 higher than the previous day. The implied volatity was 27.94, the open interest changed by -4 which decreased total open position to 131
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30SEP2025 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 2.31
Theta: -2.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3329.70 | 65.7 | 12.05 | 29.88 | 297 | -14 | 184 |
| 14 Sept | 3231.20 | 168.4 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 3063.60 | 535.95 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3350 expiring on 30SEP2025
Delta for 3350 PE is -0.47
Historical price for 3350 PE is as follows
On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 65.7, which was 12.05 higher than the previous day. The implied volatity was 29.88, the open interest changed by -14 which decreased total open position to 184
On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 168.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TIINDIA was trading at 3063.60. The strike last trading price was 535.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
